| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $7.50 | $7.72 | $7.22 | $7.53 | 157,327 | 1:1 |
| October 6, 2026 | $7.51 | $7.85 | $7.37 | $7.57 | 101,023 | 1:1 |
| October 7, 2026 | $7.41 | $7.65 | $7.31 | $7.60 | 54,137 | 1:1 |
| October 8, 2026 | $8.65 | $8.95 | $8.08 | $8.71 | 673,477 | 1:1 |
| October 9, 2026 | $9.53 | $9.55 | $8.34 | $8.66 | 643,991 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG