| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $8.18 | $8.30 | $7.59 | $7.77 | 232,720 | 1:1 |
| August 18, 2026 | $7.83 | $8.05 | $7.45 | $7.62 | 211,493 | 1:1 |
| August 19, 2026 | $7.75 | $7.94 | $7.02 | $7.13 | 210,754 | 1:1 |
| August 20, 2026 | $7.08 | $7.65 | $6.75 | $6.94 | 177,135 | 1:1 |
| August 21, 2026 | $7.00 | $7.18 | $6.75 | $7.00 | 202,589 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG